Time	High	Low	Last	Change
00:00 GMT			1963.149
00:10 GMT	1965.938	1959.089	1959.306	3.843 (0.20%)
00:20 GMT	1962.938	1956.953	1962.832	3.526 (0.18%)
00:30 GMT	1969.464	1963.117	1968.448	5.616 (0.29%)
00:40 GMT	1973.370	1965.792	1971.350	2.902 (0.15%)
00:50 GMT	1972.076	1964.030	1965.101	6.249 (0.32%)
01:00 GMT	1967.933	1962.947	1963.739	1.362 (0.07%)
01:10 GMT	1966.640	1959.390	1966.640	2.901 (0.15%)
01:20 GMT	1969.814	1959.290	1959.697	6.943 (0.35%)
01:30 GMT	1965.888	1958.786	1965.475	5.778 (0.29%)
01:40 GMT	1969.835	1964.947	1967.490	2.015 (0.10%)
01:50 GMT	1970.064	1962.666	1962.666	4.824 (0.25%)
02:00 GMT	1964.970	1958.887	1959.295	3.371 (0.17%)
02:10 GMT	1962.375	1956.104	1957.186	2.109 (0.11%)
02:20 GMT	1958.706	1954.512	1957.475	0.289 (0.01%)
02:30 GMT	1959.810	1956.349	1957.714	0.239 (0.01%)
02:40 GMT	1958.862	1949.348	1955.412	2.302 (0.12%)
02:50 GMT	1961.254	1954.958	1954.958	0.454 (0.02%)
03:00 GMT	1959.803	1952.267	1959.803	4.845 (0.25%)
03:10 GMT	1961.388	1956.361	1956.361	3.442 (0.18%)
03:20 GMT	1956.182	1947.830	1949.572	6.789 (0.35%)
03:30 GMT	1948.715	1943.701	1946.544	3.028 (0.16%)
03:40 GMT	1947.723	1942.345	1942.633	3.911 (0.20%)
03:50 GMT	1946.740	1940.743	1945.415	2.782 (0.14%)
04:00 GMT	1952.203	1944.446	1949.762	4.347 (0.22%)
04:10 GMT	1950.014	1939.478	1939.478	10.284 (0.53%)
04:20 GMT	1948.312	1939.513	1948.064	8.586 (0.44%)
04:30 GMT	1951.453	1945.297	1949.877	1.813 (0.09%)
04:40 GMT	1955.282	1948.987	1954.621	4.744 (0.24%)
04:50 GMT	1956.892	1953.454	1954.670	0.049 (0.00%)
05:00 GMT	1960.535	1953.815	1958.245	3.575 (0.18%)
05:10 GMT	1960.765	1955.775	1960.764	2.519 (0.13%)
05:20 GMT	1961.233	1957.278	1959.412	1.352 (0.07%)
05:30 GMT	1964.297	1960.106	1960.192	0.780 (0.04%)
05:40 GMT	1960.830	1944.418	1944.418	15.774 (0.80%)
05:50 GMT	1946.930	1939.264	1939.686	4.732 (0.24%)
06:00 GMT	1940.238	1936.003	1938.213	1.473 (0.08%)
06:10 GMT	1938.323	1934.143	1937.374	0.839 (0.04%)
06:20 GMT	1939.606	1935.826	1937.227	0.147 (0.01%)
06:30 GMT	1939.788	1933.165	1933.471	3.756 (0.19%)
06:40 GMT	1935.193	1931.050	1933.471	0.000 (0.00%)
06:50 GMT	1935.140	1930.697	1931.898	1.573 (0.08%)
07:00 GMT	1934.993	1929.880	1932.267	0.369 (0.02%)
07:10 GMT	1936.234	1931.351	1934.942	2.675 (0.14%)
07:20 GMT	1940.511	1932.791	1940.361	5.419 (0.28%)
07:30 GMT	1941.276	1936.116	1936.911	3.450 (0.18%)
07:40 GMT	1939.444	1932.701	1932.701	4.210 (0.22%)
07:50 GMT	1932.894	1918.567	1920.063	12.638 (0.65%)
08:00 GMT	1920.473	1915.974	1917.716	2.347 (0.12%)
08:10 GMT	1925.365	1915.708	1924.684	6.968 (0.36%)
08:20 GMT	1928.922	1924.085	1928.469	3.785 (0.20%)
08:30 GMT	1930.595	1925.700	1928.116	0.353 (0.02%)
08:40 GMT	1933.290	1925.214	1932.133	4.017 (0.21%)
08:50 GMT	1933.726	1927.810	1932.791	0.658 (0.03%)
09:00 GMT	1941.346	1932.317	1938.373	5.582 (0.29%)
09:10 GMT	1948.258	1937.862	1945.519	7.146 (0.37%)
09:20 GMT	1946.066	1941.542	1942.735	2.784 (0.14%)
09:30 GMT	1948.696	1943.351	1946.677	3.942 (0.20%)
09:40 GMT	1950.819	1945.555	1949.031	2.354 (0.12%)
09:50 GMT	1955.996	1948.820	1955.953	6.922 (0.36%)
10:00 GMT	1956.993	1952.969	1955.656	0.297 (0.02%)
10:10 GMT	1957.517	1952.750	1953.540	2.116 (0.11%)
10:20 GMT	1956.080	1950.964	1954.612	1.072 (0.05%)
10:30 GMT	1955.710	1947.598	1949.481	5.131 (0.26%)
10:40 GMT	1953.101	1949.095	1949.095	0.386 (0.02%)
10:50 GMT	1950.489	1945.357	1945.986	3.109 (0.16%)
11:00 GMT	1957.758	1946.688	1957.031	11.045 (0.57%)
11:10 GMT	1957.155	1951.199	1956.250	0.781 (0.04%)
11:20 GMT	1956.673	1950.649	1951.697	4.553 (0.23%)
11:30 GMT	1955.865	1950.796	1955.865	4.168 (0.21%)
11:40 GMT	1960.939	1954.427	1960.926	5.061 (0.26%)
11:50 GMT	1961.097	1954.686	1958.711	2.215 (0.11%)
12:00 GMT	1963.243	1957.527	1962.579	3.868 (0.20%)
12:10 GMT	1962.749	1957.588	1959.184	3.395 (0.17%)
12:20 GMT	1962.422	1954.285	1954.285	4.899 (0.25%)
12:30 GMT	1958.467	1952.890	1956.147	1.862 (0.10%)
12:40 GMT	1962.202	1952.546	1961.232	5.085 (0.26%)
12:50 GMT	1963.376	1955.126	1955.773	5.459 (0.28%)
13:00 GMT	1958.427	1952.647	1954.229	1.544 (0.08%)
13:10 GMT	1955.147	1948.732	1949.972	4.257 (0.22%)
13:20 GMT	1951.088	1943.006	1943.473	6.499 (0.33%)
13:30 GMT	1946.398	1940.412	1941.326	2.147 (0.11%)
13:40 GMT	1950.762	1940.829	1945.946	4.620 (0.24%)
13:50 GMT	1948.012	1941.956	1944.142	1.804 (0.09%)
14:00 GMT	1955.376	1942.411	1954.712	10.570 (0.54%)
14:10 GMT	1957.009	1951.297	1951.401	3.311 (0.17%)
14:20 GMT	1953.982	1949.846	1951.138	0.263 (0.01%)
14:30 GMT	1952.771	1949.611	1952.145	1.007 (0.05%)
14:40 GMT	1956.409	1948.680	1956.409	4.264 (0.22%)
14:50 GMT	1960.887	1953.567	1960.724	4.315 (0.22%)
15:00 GMT	1963.522	1958.642	1959.593	1.131 (0.06%)
15:10 GMT	1961.212	1955.982	1956.515	3.078 (0.16%)
15:20 GMT	1962.181	1955.920	1962.181	5.666 (0.29%)
15:30 GMT	1962.108	1957.093	1958.036	4.145 (0.21%)
15:40 GMT	1960.233	1951.155	1960.233	2.197 (0.11%)
15:50 GMT	1960.824	1954.931	1956.344	3.889 (0.20%)
16:00 GMT	1959.574	1953.929	1955.627	0.717 (0.04%)
16:10 GMT	1955.720	1947.775	1947.775	7.852 (0.40%)
16:20 GMT	1949.465	1943.104	1946.602	1.173 (0.06%)
16:30 GMT	1950.745	1946.185	1946.298	0.304 (0.02%)
16:40 GMT	1951.083	1945.106	1951.083	4.785 (0.25%)
16:50 GMT	1957.240	1949.336	1956.103	5.020 (0.26%)
17:00 GMT	1956.874	1951.796	1956.238	0.135 (0.01%)
17:10 GMT	1962.976	1954.745	1961.261	5.023 (0.26%)
17:20 GMT	1961.125	1954.068	1954.381	6.880 (0.35%)
17:30 GMT	1956.708	1952.390	1953.650	0.731 (0.04%)
17:40 GMT	1953.748	1948.913	1949.867	3.783 (0.19%)
17:50 GMT	1950.057	1946.007	1947.201	2.666 (0.14%)
18:00 GMT	1948.684	1935.589	1938.014	9.187 (0.47%)
18:10 GMT	1944.590	1936.572	1937.816	0.198 (0.01%)
18:20 GMT	1946.378	1937.315	1946.124	8.308 (0.43%)
18:30 GMT	1947.461	1937.848	1937.921	8.203 (0.42%)
18:40 GMT	1943.004	1935.635	1938.763	0.842 (0.04%)
18:50 GMT	1942.803	1937.408	1942.557	3.794 (0.20%)
19:00 GMT	1948.912	1940.401	1948.519	5.962 (0.31%)
19:10 GMT	1953.053	1946.104	1949.911	1.392 (0.07%)
19:20 GMT	1951.421	1943.788	1943.788	6.123 (0.31%)
19:30 GMT	1943.843	1937.274	1939.984	3.804 (0.20%)
19:40 GMT	1941.503	1937.167	1939.641	0.343 (0.02%)
19:50 GMT	1947.363	1938.299	1946.077	6.436 (0.33%)
20:00 GMT	1950.541	1944.486	1944.486	1.591 (0.08%)
20:10 GMT	1946.995	1942.934	1944.091	0.395 (0.02%)
20:20 GMT	1945.450	1939.292	1939.540	4.551 (0.23%)
20:30 GMT	1945.795	1939.525	1944.702	5.162 (0.27%)
20:40 GMT	1946.380	1940.651	1945.381	0.679 (0.03%)
20:50 GMT	1945.636	1941.044	1943.504	1.877 (0.10%)
21:00 GMT	1947.315	1943.711	1946.548	3.044 (0.16%)
21:10 GMT	1952.213	1946.524	1946.578	0.030 (0.00%)