| Time | High | Low | Last | Change |
|---|---|---|---|---|
| 00:00 GMT | 1963.149 | |||
| 00:10 GMT | 1965.938 | 1959.089 | 1959.306 | 3.843 (0.20%) |
| 00:20 GMT | 1962.938 | 1956.953 | 1962.832 | 3.526 (0.18%) |
| 00:30 GMT | 1969.464 | 1963.117 | 1968.448 | 5.616 (0.29%) |
| 00:40 GMT | 1973.370 | 1965.792 | 1971.350 | 2.902 (0.15%) |
| 00:50 GMT | 1972.076 | 1964.030 | 1965.101 | 6.249 (0.32%) |
| 01:00 GMT | 1967.933 | 1962.947 | 1963.739 | 1.362 (0.07%) |
| 01:10 GMT | 1966.640 | 1959.390 | 1966.640 | 2.901 (0.15%) |
| 01:20 GMT | 1969.814 | 1959.290 | 1959.697 | 6.943 (0.35%) |
| 01:30 GMT | 1965.888 | 1958.786 | 1965.475 | 5.778 (0.29%) |
| 01:40 GMT | 1969.835 | 1964.947 | 1967.490 | 2.015 (0.10%) |
| 01:50 GMT | 1970.064 | 1962.666 | 1962.666 | 4.824 (0.25%) |
| 02:00 GMT | 1964.970 | 1958.887 | 1959.295 | 3.371 (0.17%) |
| 02:10 GMT | 1962.375 | 1956.104 | 1957.186 | 2.109 (0.11%) |
| 02:20 GMT | 1958.706 | 1954.512 | 1957.475 | 0.289 (0.01%) |
| 02:30 GMT | 1959.810 | 1956.349 | 1957.714 | 0.239 (0.01%) |
| 02:40 GMT | 1958.862 | 1949.348 | 1955.412 | 2.302 (0.12%) |
| 02:50 GMT | 1961.254 | 1954.958 | 1954.958 | 0.454 (0.02%) |
| 03:00 GMT | 1959.803 | 1952.267 | 1959.803 | 4.845 (0.25%) |
| 03:10 GMT | 1961.388 | 1956.361 | 1956.361 | 3.442 (0.18%) |
| 03:20 GMT | 1956.182 | 1947.830 | 1949.572 | 6.789 (0.35%) |
| 03:30 GMT | 1948.715 | 1943.701 | 1946.544 | 3.028 (0.16%) |
| 03:40 GMT | 1947.723 | 1942.345 | 1942.633 | 3.911 (0.20%) |
| 03:50 GMT | 1946.740 | 1940.743 | 1945.415 | 2.782 (0.14%) |
| 04:00 GMT | 1952.203 | 1944.446 | 1949.762 | 4.347 (0.22%) |
| 04:10 GMT | 1950.014 | 1939.478 | 1939.478 | 10.284 (0.53%) |
| 04:20 GMT | 1948.312 | 1939.513 | 1948.064 | 8.586 (0.44%) |
| 04:30 GMT | 1951.453 | 1945.297 | 1949.877 | 1.813 (0.09%) |
| 04:40 GMT | 1955.282 | 1948.987 | 1954.621 | 4.744 (0.24%) |
| 04:50 GMT | 1956.892 | 1953.454 | 1954.670 | 0.049 (0.00%) |
| 05:00 GMT | 1960.535 | 1953.815 | 1958.245 | 3.575 (0.18%) |
| 05:10 GMT | 1960.765 | 1955.775 | 1960.764 | 2.519 (0.13%) |
| 05:20 GMT | 1961.233 | 1957.278 | 1959.412 | 1.352 (0.07%) |
| 05:30 GMT | 1964.297 | 1960.106 | 1960.192 | 0.780 (0.04%) |
| 05:40 GMT | 1960.830 | 1944.418 | 1944.418 | 15.774 (0.80%) |
| 05:50 GMT | 1946.930 | 1939.264 | 1939.686 | 4.732 (0.24%) |
| 06:00 GMT | 1940.238 | 1936.003 | 1938.213 | 1.473 (0.08%) |
| 06:10 GMT | 1938.323 | 1934.143 | 1937.374 | 0.839 (0.04%) |
| 06:20 GMT | 1939.606 | 1935.826 | 1937.227 | 0.147 (0.01%) |
| 06:30 GMT | 1939.788 | 1933.165 | 1933.471 | 3.756 (0.19%) |
| 06:40 GMT | 1935.193 | 1931.050 | 1933.471 | 0.000 (0.00%) |
| 06:50 GMT | 1935.140 | 1930.697 | 1931.898 | 1.573 (0.08%) |
| 07:00 GMT | 1934.993 | 1929.880 | 1932.267 | 0.369 (0.02%) |
| 07:10 GMT | 1936.234 | 1931.351 | 1934.942 | 2.675 (0.14%) |
| 07:20 GMT | 1940.511 | 1932.791 | 1940.361 | 5.419 (0.28%) |
| 07:30 GMT | 1941.276 | 1936.116 | 1936.911 | 3.450 (0.18%) |
| 07:40 GMT | 1939.444 | 1932.701 | 1932.701 | 4.210 (0.22%) |
| 07:50 GMT | 1932.894 | 1918.567 | 1920.063 | 12.638 (0.65%) |
| 08:00 GMT | 1920.473 | 1915.974 | 1917.716 | 2.347 (0.12%) |
| 08:10 GMT | 1925.365 | 1915.708 | 1924.684 | 6.968 (0.36%) |
| 08:20 GMT | 1928.922 | 1924.085 | 1928.469 | 3.785 (0.20%) |
| 08:30 GMT | 1930.595 | 1925.700 | 1928.116 | 0.353 (0.02%) |
| 08:40 GMT | 1933.290 | 1925.214 | 1932.133 | 4.017 (0.21%) |
| 08:50 GMT | 1933.726 | 1927.810 | 1932.791 | 0.658 (0.03%) |
| 09:00 GMT | 1941.346 | 1932.317 | 1938.373 | 5.582 (0.29%) |
| 09:10 GMT | 1948.258 | 1937.862 | 1945.519 | 7.146 (0.37%) |
| 09:20 GMT | 1946.066 | 1941.542 | 1942.735 | 2.784 (0.14%) |
| 09:30 GMT | 1948.696 | 1943.351 | 1946.677 | 3.942 (0.20%) |
| 09:40 GMT | 1950.819 | 1945.555 | 1949.031 | 2.354 (0.12%) |
| 09:50 GMT | 1955.996 | 1948.820 | 1955.953 | 6.922 (0.36%) |
| 10:00 GMT | 1956.993 | 1952.969 | 1955.656 | 0.297 (0.02%) |
| 10:10 GMT | 1957.517 | 1952.750 | 1953.540 | 2.116 (0.11%) |
| 10:20 GMT | 1956.080 | 1950.964 | 1954.612 | 1.072 (0.05%) |
| 10:30 GMT | 1955.710 | 1947.598 | 1949.481 | 5.131 (0.26%) |
| 10:40 GMT | 1953.101 | 1949.095 | 1949.095 | 0.386 (0.02%) |
| 10:50 GMT | 1950.489 | 1945.357 | 1945.986 | 3.109 (0.16%) |
| 11:00 GMT | 1957.758 | 1946.688 | 1957.031 | 11.045 (0.57%) |
| 11:10 GMT | 1957.155 | 1951.199 | 1956.250 | 0.781 (0.04%) |
| 11:20 GMT | 1956.673 | 1950.649 | 1951.697 | 4.553 (0.23%) |
| 11:30 GMT | 1955.865 | 1950.796 | 1955.865 | 4.168 (0.21%) |
| 11:40 GMT | 1960.939 | 1954.427 | 1960.926 | 5.061 (0.26%) |
| 11:50 GMT | 1961.097 | 1954.686 | 1958.711 | 2.215 (0.11%) |
| 12:00 GMT | 1963.243 | 1957.527 | 1962.579 | 3.868 (0.20%) |
| 12:10 GMT | 1962.749 | 1957.588 | 1959.184 | 3.395 (0.17%) |
| 12:20 GMT | 1962.422 | 1954.285 | 1954.285 | 4.899 (0.25%) |
| 12:30 GMT | 1958.467 | 1952.890 | 1956.147 | 1.862 (0.10%) |
| 12:40 GMT | 1962.202 | 1952.546 | 1961.232 | 5.085 (0.26%) |
| 12:50 GMT | 1963.376 | 1955.126 | 1955.773 | 5.459 (0.28%) |
| 13:00 GMT | 1958.427 | 1952.647 | 1954.229 | 1.544 (0.08%) |
| 13:10 GMT | 1955.147 | 1948.732 | 1949.972 | 4.257 (0.22%) |
| 13:20 GMT | 1951.088 | 1943.006 | 1943.473 | 6.499 (0.33%) |
| 13:30 GMT | 1946.398 | 1940.412 | 1941.326 | 2.147 (0.11%) |
| 13:40 GMT | 1950.762 | 1940.829 | 1945.946 | 4.620 (0.24%) |
| 13:50 GMT | 1948.012 | 1941.956 | 1944.142 | 1.804 (0.09%) |
| 14:00 GMT | 1955.376 | 1942.411 | 1954.712 | 10.570 (0.54%) |
| 14:10 GMT | 1957.009 | 1951.297 | 1951.401 | 3.311 (0.17%) |
| 14:20 GMT | 1953.982 | 1949.846 | 1951.138 | 0.263 (0.01%) |
| 14:30 GMT | 1952.771 | 1949.611 | 1952.145 | 1.007 (0.05%) |
| 14:40 GMT | 1956.409 | 1948.680 | 1956.409 | 4.264 (0.22%) |
| 14:50 GMT | 1960.887 | 1953.567 | 1960.724 | 4.315 (0.22%) |
| 15:00 GMT | 1963.522 | 1958.642 | 1959.593 | 1.131 (0.06%) |
| 15:10 GMT | 1961.212 | 1955.982 | 1956.515 | 3.078 (0.16%) |
| 15:20 GMT | 1962.181 | 1955.920 | 1962.181 | 5.666 (0.29%) |
| 15:30 GMT | 1962.108 | 1957.093 | 1958.036 | 4.145 (0.21%) |
| 15:40 GMT | 1960.233 | 1951.155 | 1960.233 | 2.197 (0.11%) |
| 15:50 GMT | 1960.824 | 1954.931 | 1956.344 | 3.889 (0.20%) |
| 16:00 GMT | 1959.574 | 1953.929 | 1955.627 | 0.717 (0.04%) |
| 16:10 GMT | 1955.720 | 1947.775 | 1947.775 | 7.852 (0.40%) |
| 16:20 GMT | 1949.465 | 1943.104 | 1946.602 | 1.173 (0.06%) |
| 16:30 GMT | 1950.745 | 1946.185 | 1946.298 | 0.304 (0.02%) |
| 16:40 GMT | 1951.083 | 1945.106 | 1951.083 | 4.785 (0.25%) |
| 16:50 GMT | 1957.240 | 1949.336 | 1956.103 | 5.020 (0.26%) |
| 17:00 GMT | 1956.874 | 1951.796 | 1956.238 | 0.135 (0.01%) |
| 17:10 GMT | 1962.976 | 1954.745 | 1961.261 | 5.023 (0.26%) |
| 17:20 GMT | 1961.125 | 1954.068 | 1954.381 | 6.880 (0.35%) |
| 17:30 GMT | 1956.708 | 1952.390 | 1953.650 | 0.731 (0.04%) |
| 17:40 GMT | 1953.748 | 1948.913 | 1949.867 | 3.783 (0.19%) |
| 17:50 GMT | 1950.057 | 1946.007 | 1947.201 | 2.666 (0.14%) |
| 18:00 GMT | 1948.684 | 1935.589 | 1938.014 | 9.187 (0.47%) |
| 18:10 GMT | 1944.590 | 1936.572 | 1937.816 | 0.198 (0.01%) |
| 18:20 GMT | 1946.378 | 1937.315 | 1946.124 | 8.308 (0.43%) |
| 18:30 GMT | 1947.461 | 1937.848 | 1937.921 | 8.203 (0.42%) |
| 18:40 GMT | 1943.004 | 1935.635 | 1938.763 | 0.842 (0.04%) |
| 18:50 GMT | 1942.803 | 1937.408 | 1942.557 | 3.794 (0.20%) |
| 19:00 GMT | 1948.912 | 1940.401 | 1948.519 | 5.962 (0.31%) |
| 19:10 GMT | 1953.053 | 1946.104 | 1949.911 | 1.392 (0.07%) |
| 19:20 GMT | 1951.421 | 1943.788 | 1943.788 | 6.123 (0.31%) |
| 19:30 GMT | 1943.843 | 1937.274 | 1939.984 | 3.804 (0.20%) |
| 19:40 GMT | 1941.503 | 1937.167 | 1939.641 | 0.343 (0.02%) |
| 19:50 GMT | 1947.363 | 1938.299 | 1946.077 | 6.436 (0.33%) |
| 20:00 GMT | 1950.541 | 1944.486 | 1944.486 | 1.591 (0.08%) |
| 20:10 GMT | 1946.995 | 1942.934 | 1944.091 | 0.395 (0.02%) |
| 20:20 GMT | 1945.450 | 1939.292 | 1939.540 | 4.551 (0.23%) |
| 20:30 GMT | 1945.795 | 1939.525 | 1944.702 | 5.162 (0.27%) |
| 20:40 GMT | 1946.380 | 1940.651 | 1945.381 | 0.679 (0.03%) |
| 20:50 GMT | 1945.636 | 1941.044 | 1943.504 | 1.877 (0.10%) |
| 21:00 GMT | 1947.315 | 1943.711 | 1946.548 | 3.044 (0.16%) |
| 21:10 GMT | 1952.213 | 1946.524 | 1946.578 | 0.030 (0.00%) |